시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,830	20	+ 0.34%	19,398	113
09:38	5,840	30	+ 0.52%	18,949	110
09:37	5,860	50	+ 0.86%	18,605	108
09:36	5,850	40	+ 0.69%	18,355	107
09:35	5,850	40	+ 0.69%	18,109	105
09:34	5,850	40	+ 0.69%	18,099	105
09:33	5,840	30	+ 0.52%	17,748	103
09:32	5,840	30	+ 0.52%	17,732	103
09:31	5,850	40	+ 0.69%	17,713	103
09:30	5,850	40	+ 0.69%	17,338	101