시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,880	70	+ 1.21%	22,076	128
09:54	5,870	60	+ 1.03%	20,725	120
09:51	5,850	40	+ 0.69%	20,494	119
09:50	5,850	40	+ 0.69%	20,484	119
09:49	5,860	50	+ 0.86%	20,347	118
09:48	5,850	40	+ 0.69%	19,965	116
09:47	5,850	40	+ 0.69%	19,730	115
09:44	5,830	20	+ 0.34%	19,729	115
09:42	5,850	40	+ 0.69%	19,675	114
09:40	5,850	40	+ 0.69%	19,488	113