시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,890	80	+ 1.38%	23,979	140
10:05	5,870	60	+ 1.03%	23,972	140
10:04	5,880	70	+ 1.21%	23,862	139
10:03	5,900	90	+ 1.55%	23,688	138
10:02	5,900	90	+ 1.55%	23,596	137
10:00	5,890	80	+ 1.38%	22,651	132
09:59	5,880	70	+ 1.21%	22,566	131
09:58	5,870	60	+ 1.03%	22,564	131
09:57	5,880	70	+ 1.21%	22,409	130
09:56	5,880	70	+ 1.21%	22,091	128