시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,910	100	+ 1.72%	26,400	154
10:18	5,910	100	+ 1.72%	26,399	154
10:17	5,910	100	+ 1.72%	25,989	151
10:15	5,870	60	+ 1.03%	25,213	147
10:14	5,910	100	+ 1.72%	25,155	146
10:13	5,910	100	+ 1.72%	25,122	146
10:12	5,910	100	+ 1.72%	25,037	146
10:11	5,870	60	+ 1.03%	24,233	141
10:10	5,890	80	+ 1.38%	24,033	140
10:09	5,890	80	+ 1.38%	23,981	140