시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,900	90	+ 1.55%	28,075	164
10:29	5,900	90	+ 1.55%	28,074	164
10:28	5,900	90	+ 1.55%	28,073	164
10:27	5,900	90	+ 1.55%	28,069	164
10:26	5,900	90	+ 1.55%	28,011	163
10:24	5,900	90	+ 1.55%	28,000	163
10:23	5,900	90	+ 1.55%	27,968	163
10:22	5,900	90	+ 1.55%	26,832	156
10:21	5,895	85	+ 1.46%	26,754	156
10:20	5,920	110	+ 1.89%	26,541	155