시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,900	90	+ 1.55%	29,421	172
10:40	5,880	70	+ 1.21%	29,380	171
10:39	5,880	70	+ 1.21%	29,374	171
10:38	5,880	70	+ 1.21%	29,373	171
10:37	5,890	80	+ 1.38%	28,827	168
10:36	5,890	80	+ 1.38%	28,517	166
10:35	5,890	80	+ 1.38%	28,513	166
10:34	5,900	90	+ 1.55%	28,485	166
10:32	5,900	90	+ 1.55%	28,354	165
10:31	5,880	70	+ 1.21%	28,112	164