시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,920	110	+ 1.89%	30,632	179
10:53	5,900	90	+ 1.55%	30,584	179
10:52	5,880	70	+ 1.21%	30,575	178
10:51	5,920	110	+ 1.89%	30,527	178
10:50	5,900	90	+ 1.55%	29,675	173
10:49	5,890	80	+ 1.38%	29,464	172
10:48	5,895	85	+ 1.46%	29,463	172
10:45	5,900	90	+ 1.55%	29,460	172
10:44	5,900	90	+ 1.55%	29,452	172
10:43	5,900	90	+ 1.55%	29,450	172