시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,900	90	+ 1.55%	31,493	184
11:06	5,910	100	+ 1.72%	31,463	184
11:05	5,910	100	+ 1.72%	31,460	184
11:02	5,910	100	+ 1.72%	31,391	183
11:01	5,910	100	+ 1.72%	31,362	183
11:00	5,920	110	+ 1.89%	31,147	182
10:58	5,920	110	+ 1.89%	31,138	182
10:57	5,920	110	+ 1.89%	31,083	181
10:56	5,910	100	+ 1.72%	30,886	180
10:55	5,900	90	+ 1.55%	30,784	180