시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	50	+ 0.86%	86,728	509
15:09	5,860	50	+ 0.86%	86,252	506
15:08	5,860	50	+ 0.86%	85,806	503
15:07	5,850	40	+ 0.69%	85,788	503
15:06	5,880	70	+ 1.21%	85,781	503
15:05	5,870	60	+ 1.03%	84,496	495
15:04	5,860	50	+ 0.86%	84,469	495
15:03	5,850	40	+ 0.69%	84,434	495
15:02	5,840	30	+ 0.52%	84,389	495
15:00	5,840	30	+ 0.52%	83,623	490