시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,940	130	+ 2.24%	33,735	197
11:19	5,920	110	+ 1.89%	32,838	192
11:18	5,920	110	+ 1.89%	32,782	192
11:17	5,920	110	+ 1.89%	32,677	191
11:16	5,920	110	+ 1.89%	32,676	191
11:15	5,910	100	+ 1.72%	32,463	190
11:12	5,890	80	+ 1.38%	32,425	189
11:11	5,880	70	+ 1.21%	31,669	185
11:10	5,870	60	+ 1.03%	31,665	185
11:09	5,890	80	+ 1.38%	31,494	184