시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,910	100	+ 1.72%	34,456	201
11:33	5,910	100	+ 1.72%	34,446	201
11:32	5,920	110	+ 1.89%	34,396	201
11:30	5,910	100	+ 1.72%	34,393	201
11:29	5,920	110	+ 1.89%	34,385	201
11:28	5,920	110	+ 1.89%	34,334	201
11:25	5,920	110	+ 1.89%	34,317	201
11:24	5,920	110	+ 1.89%	34,259	200
11:22	5,920	110	+ 1.89%	34,009	199
11:21	5,940	130	+ 2.24%	33,988	199