시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,920	110	+ 1.89%	35,968	210
11:47	5,930	120	+ 2.07%	35,967	210
11:46	5,930	120	+ 2.07%	35,905	210
11:45	5,930	120	+ 2.07%	35,885	210
11:43	5,930	120	+ 2.07%	35,866	210
11:40	5,900	90	+ 1.55%	35,354	207
11:39	5,900	90	+ 1.55%	35,210	206
11:37	5,920	110	+ 1.89%	35,131	205
11:36	5,910	100	+ 1.72%	34,674	203
11:35	5,900	90	+ 1.55%	34,487	202