시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,930	120	+ 2.07%	37,968	222
11:59	5,910	100	+ 1.72%	37,964	222
11:58	5,920	110	+ 1.89%	37,634	220
11:57	5,930	120	+ 2.07%	37,404	219
11:56	5,930	120	+ 2.07%	37,056	217
11:53	5,920	110	+ 1.89%	36,784	215
11:52	5,930	120	+ 2.07%	36,193	212
11:51	5,920	110	+ 1.89%	36,023	211
11:50	5,920	110	+ 1.89%	35,972	210
11:49	5,920	110	+ 1.89%	35,970	210