시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,920	110	+ 1.89%	42,523	249
12:13	5,910	100	+ 1.72%	42,296	248
12:12	5,930	120	+ 2.07%	42,265	248
12:11	5,930	120	+ 2.07%	42,218	247
12:09	5,960	150	+ 2.58%	42,205	247
12:08	5,900	90	+ 1.55%	38,852	227
12:07	5,930	120	+ 2.07%	38,775	227
12:05	5,930	120	+ 2.07%	38,213	224
12:04	5,920	110	+ 1.89%	38,000	222
12:02	5,930	120	+ 2.07%	37,969	222