시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,910	100	+ 1.72%	43,789	257
12:25	5,960	150	+ 2.58%	43,739	256
12:24	5,960	150	+ 2.58%	43,738	256
12:23	5,930	120	+ 2.07%	42,647	250
12:22	5,930	120	+ 2.07%	42,645	250
12:21	5,930	120	+ 2.07%	42,643	250
12:20	5,930	120	+ 2.07%	42,556	249
12:19	5,930	120	+ 2.07%	42,554	249
12:18	5,930	120	+ 2.07%	42,552	249
12:17	5,930	120	+ 2.07%	42,545	249