시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,930	120	+ 2.07%	45,133	265
12:41	5,940	130	+ 2.24%	44,826	263
12:40	5,940	130	+ 2.24%	44,618	262
12:36	5,940	130	+ 2.24%	44,616	262
12:35	5,930	120	+ 2.07%	44,609	262
12:32	5,940	130	+ 2.24%	44,513	261
12:31	5,940	130	+ 2.24%	44,512	261
12:30	5,950	140	+ 2.41%	44,056	258
12:29	5,950	140	+ 2.41%	44,051	258
12:28	5,950	140	+ 2.41%	44,049	258