시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,910	100	+ 1.72%	46,937	275
12:54	5,920	110	+ 1.89%	45,773	269
12:53	5,930	120	+ 2.07%	45,319	266
12:52	5,930	120	+ 2.07%	45,308	266
12:51	5,930	120	+ 2.07%	45,298	266
12:49	5,940	130	+ 2.24%	45,239	265
12:48	5,930	120	+ 2.07%	45,238	265
12:47	5,940	130	+ 2.24%	45,228	265
12:46	5,940	130	+ 2.24%	45,226	265
12:44	5,940	130	+ 2.24%	45,134	265