시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,890	80	+ 1.38%	47,819	281
13:11	5,890	80	+ 1.38%	47,611	279
13:10	5,890	80	+ 1.38%	47,604	279
13:07	5,910	100	+ 1.72%	47,504	279
13:06	5,910	100	+ 1.72%	47,503	279
13:01	5,930	120	+ 2.07%	47,356	278
13:00	5,920	110	+ 1.89%	47,354	278
12:59	5,920	110	+ 1.89%	47,301	278
12:58	5,910	100	+ 1.72%	47,300	278
12:57	5,910	100	+ 1.72%	46,990	276