시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,890	80	+ 1.38%	48,573	285
13:21	5,890	80	+ 1.38%	48,569	285
13:20	5,890	80	+ 1.38%	48,567	285
13:19	5,910	100	+ 1.72%	48,382	284
13:18	5,910	100	+ 1.72%	48,374	284
13:17	5,910	100	+ 1.72%	48,359	284
13:16	5,910	100	+ 1.72%	48,351	284
13:15	5,900	90	+ 1.55%	48,349	284
13:14	5,900	90	+ 1.55%	48,249	283
13:13	5,890	80	+ 1.38%	48,026	282