시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	60	+ 1.03%	93,696	549
15:19	5,870	60	+ 1.03%	90,833	533
15:18	5,850	40	+ 0.69%	89,342	524
15:17	5,850	40	+ 0.69%	89,186	523
15:16	5,850	40	+ 0.69%	89,058	522
15:15	5,860	50	+ 0.86%	88,914	521
15:14	5,840	30	+ 0.52%	88,009	516
15:13	5,860	50	+ 0.86%	87,580	514
15:12	5,860	50	+ 0.86%	87,508	513
15:11	5,850	40	+ 0.69%	87,264	512