시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,425	40	+ 1.68%	2,132	5
09:49	2,410	25	+ 1.05%	2,106	5
09:43	2,415	30	+ 1.26%	1,789	4
09:42	2,415	30	+ 1.26%	1,779	4
09:40	2,395	10	+ 0.42%	1,778	4
09:39	2,415	30	+ 1.26%	1,776	4
09:38	2,410	25	+ 1.05%	1,476	4
09:37	2,410	25	+ 1.05%	974	2
09:32	2,410	25	+ 1.05%	174	0
09:31	2,410	25	+ 1.05%	170	0