시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,415	30	+ 1.26%	2,219	5
10:11	2,425	40	+ 1.68%	2,215	5
10:10	2,425	40	+ 1.68%	2,214	5
10:04	2,425	40	+ 1.68%	2,204	5
09:59	2,420	35	+ 1.47%	2,199	5
09:58	2,425	40	+ 1.68%	2,196	5
09:57	2,425	40	+ 1.68%	2,184	5
09:56	2,425	40	+ 1.68%	2,174	5
09:54	2,405	20	+ 0.84%	2,172	5
09:52	2,405	20	+ 0.84%	2,142	5