시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,420	35	+ 1.47%	2,522	6
10:45	2,420	35	+ 1.47%	2,345	6
10:43	2,420	35	+ 1.47%	2,339	6
10:41	2,405	20	+ 0.84%	2,338	6
10:40	2,400	15	+ 0.63%	2,334	6
10:39	2,410	25	+ 1.05%	2,234	5
10:37	2,420	35	+ 1.47%	2,231	5
10:28	2,425	40	+ 1.68%	2,228	5
10:24	2,425	40	+ 1.68%	2,222	5
10:21	2,420	35	+ 1.47%	2,221	5