시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,422	37	+ 1.55%	3,274	8
11:24	2,420	35	+ 1.47%	3,272	8
11:22	2,420	35	+ 1.47%	3,224	8
11:21	2,420	35	+ 1.47%	3,125	8
11:18	2,422	37	+ 1.55%	3,025	7
11:17	2,422	37	+ 1.55%	2,919	7
11:11	2,420	35	+ 1.47%	2,671	6
11:01	2,420	35	+ 1.47%	2,624	6
11:00	2,420	35	+ 1.47%	2,553	6
10:57	2,415	30	+ 1.26%	2,552	6