시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,400	15	+ 0.63%	3,644	9
13:06	2,405	20	+ 0.84%	3,643	9
12:59	2,415	30	+ 1.26%	3,594	9
12:58	2,415	30	+ 1.26%	3,593	9
12:57	2,415	30	+ 1.26%	3,543	9
12:51	2,415	30	+ 1.26%	3,533	9
12:37	2,415	30	+ 1.26%	3,523	8
12:30	2,415	30	+ 1.26%	3,522	8
12:22	2,415	30	+ 1.26%	3,514	8
12:19	2,415	30	+ 1.26%	3,513	8