시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,400	15	+ 0.63%	3,967	10
13:54	2,405	20	+ 0.84%	3,955	10
13:52	2,405	20	+ 0.84%	3,851	9
13:46	2,400	15	+ 0.63%	3,850	9
13:38	2,405	20	+ 0.84%	3,739	9
13:33	2,400	15	+ 0.63%	3,738	9
13:23	2,405	20	+ 0.84%	3,718	9
13:21	2,400	15	+ 0.63%	3,717	9
13:20	2,400	15	+ 0.63%	3,705	9
13:18	2,400	15	+ 0.63%	3,660	9