시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,390	5	+ 0.21%	6,498	16
14:37	2,395	10	+ 0.42%	4,863	12
14:34	2,395	10	+ 0.42%	4,498	11
14:27	2,405	20	+ 0.84%	4,496	11
14:22	2,400	15	+ 0.63%	4,487	11
14:20	2,395	10	+ 0.42%	4,474	11
14:19	2,400	15	+ 0.63%	4,470	11
14:13	2,400	15	+ 0.63%	3,970	10
14:10	2,400	15	+ 0.63%	3,969	10
13:59	2,400	15	+ 0.63%	3,968	10