시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	5	+ 0.21%	11,797	28
15:18	2,390	5	+ 0.21%	10,688	26
15:16	2,390	5	+ 0.21%	10,166	24
15:15	2,385	0	0.00%	10,165	24
15:13	2,390	5	+ 0.21%	7,862	19
15:09	2,390	5	+ 0.21%	7,762	19
15:08	2,390	5	+ 0.21%	6,735	16
14:48	2,400	15	+ 0.63%	6,667	16
14:42	2,405	20	+ 0.84%	6,665	16
14:41	2,405	20	+ 0.84%	6,529	16