시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,770	510	+ 3.85%	27,872	373
13:03	13,850	590	+ 4.45%	27,869	373
13:00	13,770	510	+ 3.85%	26,241	351
12:59	13,810	550	+ 4.15%	25,705	343
12:58	13,760	500	+ 3.77%	25,691	343
12:57	13,760	500	+ 3.77%	25,591	342
12:55	13,860	600	+ 4.53%	25,557	341
12:54	13,850	590	+ 4.45%	25,506	341
12:53	13,850	590	+ 4.45%	25,475	340
12:52	13,860	600	+ 4.53%	25,452	340