시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,820	560	+ 4.22%	30,616	411
13:20	13,830	570	+ 4.30%	30,602	411
13:18	13,830	570	+ 4.30%	30,241	406
13:17	13,820	560	+ 4.22%	28,879	387
13:15	13,810	550	+ 4.15%	28,863	387
13:14	13,730	470	+ 3.54%	28,859	387
13:13	13,800	540	+ 4.07%	28,848	386
13:11	13,850	590	+ 4.45%	28,272	379
13:10	13,860	600	+ 4.53%	28,265	378
13:08	13,850	590	+ 4.45%	27,907	373