시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,740	480	+ 3.62%	31,393	422
13:39	13,830	570	+ 4.30%	31,373	421
13:38	13,830	570	+ 4.30%	31,299	420
13:36	13,830	570	+ 4.30%	31,013	416
13:34	13,830	570	+ 4.30%	30,983	416
13:32	13,840	580	+ 4.37%	30,970	416
13:30	13,840	580	+ 4.37%	30,945	415
13:28	13,820	560	+ 4.22%	30,659	412
13:25	13,820	560	+ 4.22%	30,646	411
13:23	13,730	470	+ 3.54%	30,626	411