시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,770	510	+ 3.85%	31,986	430
13:50	13,730	470	+ 3.54%	31,969	430
13:49	13,740	480	+ 3.62%	31,883	428
13:48	13,810	550	+ 4.15%	31,609	425
13:47	13,740	480	+ 3.62%	31,600	425
13:46	13,760	500	+ 3.77%	31,490	423
13:45	13,760	500	+ 3.77%	31,489	423
13:44	13,750	490	+ 3.70%	31,487	423
13:43	13,820	560	+ 4.22%	31,477	423
13:42	13,820	560	+ 4.22%	31,467	423