시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,790	530	+ 4.00%	32,942	443
14:04	13,790	530	+ 4.00%	32,932	443
14:02	13,810	550	+ 4.15%	32,897	442
14:00	13,790	530	+ 4.00%	32,846	442
13:59	13,820	560	+ 4.22%	32,789	441
13:57	13,830	570	+ 4.30%	32,769	441
13:56	13,790	530	+ 4.00%	32,767	441
13:54	13,790	530	+ 4.00%	32,670	439
13:53	13,790	530	+ 4.00%	32,011	430
13:52	13,730	470	+ 3.54%	31,997	430