시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,720	460	+ 3.47%	33,752	454
14:20	13,710	450	+ 3.39%	33,741	454
14:18	13,790	530	+ 4.00%	33,740	454
14:17	13,740	480	+ 3.62%	33,726	454
14:16	13,740	480	+ 3.62%	33,500	451
14:15	13,790	530	+ 4.00%	33,022	444
14:11	13,790	530	+ 4.00%	33,012	444
14:09	13,780	520	+ 3.92%	33,002	444
14:08	13,800	540	+ 4.07%	32,998	444
14:07	13,740	480	+ 3.62%	32,987	444