시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,700	440	+ 3.32%	36,211	488
14:43	13,700	440	+ 3.32%	36,209	488
14:41	13,770	510	+ 3.85%	36,109	487
14:37	13,720	460	+ 3.47%	36,015	485
14:30	13,720	460	+ 3.47%	36,006	485
14:29	13,690	430	+ 3.24%	35,982	485
14:28	13,690	430	+ 3.24%	35,959	485
14:27	13,700	440	+ 3.32%	35,744	482
14:25	13,800	540	+ 4.07%	35,216	474
14:22	13,810	550	+ 4.15%	35,202	474