시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,220	40	- 0.30%	121	2
09:04	13,220	40	- 0.30%	98	1
09:03	13,220	40	- 0.30%	85	1
09:02	13,170	90	- 0.68%	75	1
09:01	13,200	60	- 0.45%	70	1
09:00	13,250	10	- 0.08%	20	0