시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,150	110	- 0.83%	1,560	20
09:17	13,150	110	- 0.83%	1,360	18
09:16	13,150	110	- 0.83%	884	12
09:14	13,150	110	- 0.83%	869	11
09:13	13,150	110	- 0.83%	770	10
09:12	13,100	160	- 1.21%	364	5
09:11	13,110	150	- 1.13%	338	4
09:10	13,150	110	- 0.83%	256	3
09:08	13,260	0	0.00%	142	2
09:07	13,220	40	- 0.30%	127	2