시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,100	160	- 1.21%	2,897	38
09:32	13,100	160	- 1.21%	2,273	30
09:31	13,070	190	- 1.43%	1,842	24
09:29	13,070	190	- 1.43%	1,840	24
09:28	13,070	190	- 1.43%	1,839	24
09:26	13,070	190	- 1.43%	1,836	24
09:25	13,070	190	- 1.43%	1,833	24
09:24	13,050	210	- 1.58%	1,820	24
09:23	13,070	190	- 1.43%	1,809	24
09:21	13,150	110	- 0.83%	1,561	20