시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,040	220	- 1.66%	3,318	43
09:44	13,040	220	- 1.66%	3,210	42
09:42	13,100	160	- 1.21%	3,161	41
09:41	13,010	250	- 1.89%	3,102	41
09:40	13,090	170	- 1.28%	3,010	39
09:39	13,100	160	- 1.21%	3,009	39
09:37	13,100	160	- 1.21%	3,005	39
09:36	13,100	160	- 1.21%	3,004	39
09:35	13,100	160	- 1.21%	2,929	38
09:34	13,100	160	- 1.21%	2,900	38