시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,190	70	- 0.53%	8,047	105
09:58	13,200	60	- 0.45%	8,041	105
09:57	13,170	90	- 0.68%	8,040	105
09:56	13,170	90	- 0.68%	8,035	105
09:55	13,100	160	- 1.21%	7,943	104
09:54	13,100	160	- 1.21%	7,843	102
09:53	13,060	200	- 1.51%	7,786	102
09:52	13,100	160	- 1.21%	7,622	100
09:51	13,020	240	- 1.81%	3,480	46
09:47	13,040	220	- 1.66%	3,471	45