시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	13,720	460	+ 3.47%	37,074	500
15:03	13,730	470	+ 3.54%	37,072	500
15:02	13,730	470	+ 3.54%	36,849	497
15:01	13,720	460	+ 3.47%	36,698	495
15:00	13,720	460	+ 3.47%	36,608	493
14:58	13,710	450	+ 3.39%	36,399	491
14:57	13,680	420	+ 3.17%	36,391	490
14:50	13,680	420	+ 3.17%	36,363	490
14:48	13,680	420	+ 3.17%	36,281	489
14:46	13,750	490	+ 3.70%	36,221	488