시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,180	80	- 0.60%	12,601	165
10:16	13,120	140	- 1.06%	8,961	117
10:15	13,120	140	- 1.06%	8,960	117
10:13	13,010	250	- 1.89%	8,878	116
10:10	13,020	240	- 1.81%	8,858	116
10:09	13,020	240	- 1.81%	8,848	116
10:08	13,030	230	- 1.74%	8,834	115
10:07	13,080	180	- 1.36%	8,387	110
10:05	13,200	60	- 0.45%	8,255	108
10:04	13,190	70	- 0.53%	8,055	105