시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,380	120	+ 0.91%	13,320	175
10:29	13,360	100	+ 0.75%	13,226	173
10:28	13,350	90	+ 0.68%	13,207	173
10:25	13,370	110	+ 0.83%	13,194	173
10:24	13,240	20	- 0.15%	12,920	169
10:23	13,400	140	+ 1.06%	12,878	169
10:21	13,390	130	+ 0.98%	12,876	169
10:20	13,390	130	+ 0.98%	12,744	167
10:19	13,350	90	+ 0.68%	12,648	166
10:18	13,260	0	0.00%	12,602	165