시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,390	130	+ 0.98%	14,725	193
10:42	13,380	120	+ 0.91%	14,616	192
10:40	13,380	120	+ 0.91%	14,399	189
10:39	13,370	110	+ 0.83%	14,275	187
10:38	13,370	110	+ 0.83%	13,844	182
10:37	13,270	10	+ 0.08%	13,820	181
10:36	13,370	110	+ 0.83%	13,800	181
10:34	13,380	120	+ 0.91%	13,392	176
10:33	13,380	120	+ 0.91%	13,391	176
10:32	13,380	120	+ 0.91%	13,372	175