시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,360	100	+ 0.75%	15,329	201
11:00	13,400	140	+ 1.06%	15,299	201
10:58	13,400	140	+ 1.06%	15,173	199
10:57	13,360	100	+ 0.75%	15,147	199
10:56	13,390	130	+ 0.98%	15,131	199
10:55	13,390	130	+ 0.98%	15,042	198
10:54	13,400	140	+ 1.06%	15,013	197
10:51	13,390	130	+ 0.98%	14,996	197
10:50	13,390	130	+ 0.98%	14,943	196
10:46	13,380	120	+ 0.91%	14,742	194