시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,520	260	+ 1.96%	17,324	228
11:18	13,500	240	+ 1.81%	17,180	226
11:17	13,480	220	+ 1.66%	17,160	226
11:14	13,470	210	+ 1.58%	17,048	225
11:11	13,490	230	+ 1.74%	17,046	224
11:10	13,450	190	+ 1.43%	17,045	224
11:08	13,500	240	+ 1.81%	16,858	222
11:05	13,500	240	+ 1.81%	16,849	222
11:04	13,450	190	+ 1.43%	16,842	222
11:02	13,360	100	+ 0.75%	15,330	201