시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,520	260	+ 1.96%	17,884	236
11:39	13,450	190	+ 1.43%	17,770	234
11:33	13,520	260	+ 1.96%	17,562	231
11:32	13,450	190	+ 1.43%	17,555	231
11:30	13,530	270	+ 2.04%	17,554	231
11:29	13,530	270	+ 2.04%	17,433	230
11:26	13,530	270	+ 2.04%	17,383	229
11:25	13,450	190	+ 1.43%	17,374	229
11:24	13,530	270	+ 2.04%	17,354	229
11:21	13,530	270	+ 2.04%	17,344	229