시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,340	80	+ 0.60%	19,250	254
12:03	13,560	300	+ 2.26%	18,981	251
12:01	13,540	280	+ 2.11%	18,460	244
12:00	13,550	290	+ 2.19%	18,410	243
11:59	13,530	270	+ 2.04%	18,281	241
11:58	13,520	260	+ 1.96%	18,262	241
11:56	13,530	270	+ 2.04%	18,259	241
11:55	13,520	260	+ 1.96%	18,243	241
11:51	13,510	250	+ 1.89%	17,993	237
11:50	13,520	260	+ 1.96%	17,992	237