시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,840	580	+ 4.37%	22,118	294
12:17	13,840	580	+ 4.37%	22,032	292
12:16	13,800	540	+ 4.07%	22,018	292
12:14	13,840	580	+ 4.37%	22,016	292
12:11	13,870	610	+ 4.60%	22,001	292
12:10	13,870	610	+ 4.60%	21,879	290
12:09	13,790	530	+ 4.00%	20,967	278
12:08	13,790	530	+ 4.00%	20,871	276
12:07	13,790	530	+ 4.00%	20,771	275
12:06	13,780	520	+ 3.92%	20,631	273