시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,830	570	+ 4.30%	23,226	309
12:30	13,830	570	+ 4.30%	23,222	309
12:27	13,800	540	+ 4.07%	23,061	307
12:26	13,820	560	+ 4.22%	22,827	303
12:25	13,850	590	+ 4.45%	22,751	302
12:24	13,850	590	+ 4.45%	22,748	302
12:23	13,860	600	+ 4.53%	22,714	302
12:22	13,810	550	+ 4.15%	22,701	302
12:21	13,800	540	+ 4.07%	22,551	300
12:20	13,860	600	+ 4.53%	22,283	296